D.B.Corp Limited (DBCORP)

INR 267.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 268.9 270.05 262.05 268.25 27.16 Thousand
18 Nov, 2010 266.0 271.0 262.55 270.05 51.05 Thousand
16 Nov, 2010 267.5 272.0 261.1 266.95 115.24 Thousand
15 Nov, 2010 265.0 273.95 265.0 267.4 6684.00
12 Nov, 2010 275.1 275.1 266.0 268.2 10.12 Thousand
11 Nov, 2010 277.65 281.0 275.15 278.25 24.71 Thousand
10 Nov, 2010 274.0 281.5 273.0 276.3 41.99 Thousand
09 Nov, 2010 279.7 280.0 271.0 273.85 42.49 Thousand
08 Nov, 2010 273.05 280.4 271.2 277.2 56.33 Thousand
04 Nov, 2010 270.1 285.0 266.6 268.75 38.36 Thousand