D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 258.0 | 259.95 | 253.0 | 254.35 | 17.61 Thousand |
| 09 Aug, 2010 | 260.0 | 270.0 | 255.15 | 259.9 | 158.32 Thousand |
| 06 Aug, 2010 | 250.0 | 259.9 | 246.5 | 258.85 | 82.8 Thousand |
| 05 Aug, 2010 | 249.9 | 252.0 | 247.5 | 250.05 | 30.58 Thousand |
| 04 Aug, 2010 | 249.0 | 250.9 | 245.2 | 247.5 | 19.2 Thousand |
| 03 Aug, 2010 | 244.0 | 249.9 | 240.4 | 248.5 | 28.63 Thousand |
| 02 Aug, 2010 | 247.95 | 255.0 | 240.25 | 242.7 | 182.75 Thousand |
| 30 Jul, 2010 | 232.05 | 245.9 | 232.05 | 244.9 | 39.6 Thousand |
| 29 Jul, 2010 | 235.0 | 244.8 | 235.0 | 237.95 | 79.52 Thousand |
| 28 Jul, 2010 | 236.5 | 236.5 | 232.55 | 235.95 | 60.87 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE