D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 238.9 | 242.0 | 238.0 | 238.1 | 56.01 Thousand |
| 22 Jul, 2010 | 237.9 | 241.0 | 237.0 | 239.0 | 33.49 Thousand |
| 21 Jul, 2010 | 238.0 | 239.5 | 233.75 | 235.45 | 36.56 Thousand |
| 20 Jul, 2010 | 238.95 | 243.8 | 235.15 | 236.35 | 44.32 Thousand |
| 19 Jul, 2010 | 234.95 | 239.8 | 233.25 | 238.1 | 41.7 Thousand |
| 16 Jul, 2010 | 234.05 | 236.9 | 234.05 | 234.35 | 6586.00 |
| 15 Jul, 2010 | 237.2 | 240.85 | 234.0 | 234.85 | 194.01 Thousand |
| 14 Jul, 2010 | 242.8 | 242.9 | 239.15 | 239.75 | 11.26 Thousand |
| 13 Jul, 2010 | 240.0 | 241.85 | 239.15 | 240.85 | 17.91 Thousand |
| 12 Jul, 2010 | 240.0 | 242.6 | 239.0 | 240.7 | 3165.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE