D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 270.0 | 275.75 | 265.0 | 266.7 | 61.84 Thousand |
| 23 Aug, 2010 | 269.1 | 271.0 | 265.0 | 268.9 | 37.22 Thousand |
| 20 Aug, 2010 | 265.0 | 270.0 | 264.6 | 266.9 | 71.59 Thousand |
| 19 Aug, 2010 | 262.0 | 265.0 | 258.6 | 262.35 | 28.6 Thousand |
| 18 Aug, 2010 | 257.4 | 266.9 | 253.1 | 261.45 | 42.34 Thousand |
| 17 Aug, 2010 | 252.95 | 257.9 | 247.55 | 255.0 | 20.8 Thousand |
| 16 Aug, 2010 | 256.9 | 258.0 | 247.25 | 250.0 | 6900.00 |
| 13 Aug, 2010 | 255.0 | 257.6 | 252.2 | 255.25 | 13.64 Thousand |
| 12 Aug, 2010 | 246.3 | 258.0 | 246.3 | 254.7 | 24.56 Thousand |
| 11 Aug, 2010 | 254.9 | 258.8 | 253.0 | 254.0 | 12.13 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE