D.B.Corp Limited (DBCORP)

INR 263.65

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 269.1 271.0 265.0 268.9 37.22 Thousand
20 Aug, 2010 265.0 270.0 264.6 266.9 71.59 Thousand
19 Aug, 2010 262.0 265.0 258.6 262.35 28.6 Thousand
18 Aug, 2010 257.4 266.9 253.1 261.45 42.34 Thousand
17 Aug, 2010 252.95 257.9 247.55 255.0 20.8 Thousand
16 Aug, 2010 256.9 258.0 247.25 250.0 6900.00
13 Aug, 2010 255.0 257.6 252.2 255.25 13.64 Thousand
12 Aug, 2010 246.3 258.0 246.3 254.7 24.56 Thousand
11 Aug, 2010 254.9 258.8 253.0 254.0 12.13 Thousand
10 Aug, 2010 258.0 259.95 253.0 254.35 17.61 Thousand