D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 252.25 | 262.9 | 252.0 | 257.95 | 31.94 Thousand |
| 06 Sep, 2010 | 252.1 | 258.05 | 252.0 | 254.65 | 16.23 Thousand |
| 03 Sep, 2010 | 253.55 | 258.0 | 249.0 | 251.2 | 84.53 Thousand |
| 02 Sep, 2010 | 255.0 | 255.0 | 250.0 | 250.25 | 12.95 Thousand |
| 01 Sep, 2010 | 252.0 | 254.5 | 247.0 | 247.85 | 12.55 Thousand |
| 31 Aug, 2010 | 255.5 | 255.5 | 248.0 | 248.7 | 17.66 Thousand |
| 30 Aug, 2010 | 259.85 | 264.85 | 252.7 | 254.15 | 13.88 Thousand |
| 27 Aug, 2010 | 260.0 | 263.0 | 257.05 | 260.25 | 19.5 Thousand |
| 26 Aug, 2010 | 253.5 | 270.9 | 253.5 | 261.4 | 73.32 Thousand |
| 25 Aug, 2010 | 270.1 | 270.1 | 252.2 | 254.35 | 18.37 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE