D.B.Corp Limited (DBCORP)
INR 268.35
(-0.11%)
INR 268.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 296.9 | 312.9 | 294.2 | 297.45 | 301.42 Thousand |
| 05 Feb, 2024 | 319.0 | 322.9 | 293.15 | 300.9 | 276.35 Thousand |
| 02 Feb, 2024 | 315.9 | 332.0 | 315.9 | 319.75 | 246.49 Thousand |
| 01 Feb, 2024 | 322.65 | 324.45 | 308.55 | 313.25 | 189.31 Thousand |
| 31 Jan, 2024 | 326.7 | 333.85 | 314.1 | 321.25 | 282.1 Thousand |
| 30 Jan, 2024 | 329.9 | 339.9 | 318.55 | 324.95 | 408.11 Thousand |
| 29 Jan, 2024 | 366.0 | 367.0 | 320.85 | 325.1 | 808.09 Thousand |
| 25 Jan, 2024 | 355.5 | 373.3 | 338.5 | 343.8 | 2.14 Million |
| 24 Jan, 2024 | 325.9 | 353.75 | 323.1 | 353.65 | 1.33 Million |
| 23 Jan, 2024 | 338.9 | 343.85 | 313.15 | 321.6 | 357.75 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE