D.B.Corp Limited (DBCORP)
INR 268.35
(-0.11%)
INR 268.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 310.0 | 338.7 | 308.1 | 327.75 | 686.81 Thousand |
| 18 Jan, 2024 | 301.0 | 312.35 | 292.1 | 308.0 | 234.67 Thousand |
| 17 Jan, 2024 | 307.0 | 309.85 | 299.2 | 306.05 | 257.85 Thousand |
| 16 Jan, 2024 | 300.3 | 316.0 | 300.3 | 312.0 | 600.88 Thousand |
| 15 Jan, 2024 | 294.85 | 304.4 | 280.0 | 300.3 | 287.06 Thousand |
| 12 Jan, 2024 | 292.35 | 295.95 | 286.25 | 289.65 | 88.7 Thousand |
| 11 Jan, 2024 | 298.6 | 298.7 | 290.0 | 292.35 | 125.38 Thousand |
| 10 Jan, 2024 | 281.15 | 299.0 | 281.15 | 295.1 | 398.76 Thousand |
| 09 Jan, 2024 | 287.95 | 291.45 | 282.2 | 284.55 | 146.03 Thousand |
| 08 Jan, 2024 | 286.9 | 292.0 | 282.35 | 286.6 | 323.11 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE