D.B.Corp Limited (DBCORP)
INR 268.35
(-0.11%)
INR 268.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 268.85 | 284.9 | 264.55 | 282.35 | 407.99 Thousand |
| 04 Jan, 2024 | 266.0 | 270.0 | 263.1 | 266.7 | 136.08 Thousand |
| 03 Jan, 2024 | 267.9 | 268.05 | 261.0 | 266.0 | 111.2 Thousand |
| 02 Jan, 2024 | 262.05 | 267.7 | 258.1 | 264.3 | 137.33 Thousand |
| 01 Jan, 2024 | 269.95 | 269.95 | 260.0 | 262.05 | 147.26 Thousand |
| 29 Dec, 2023 | 251.3 | 271.0 | 250.0 | 267.3 | 244.58 Thousand |
| 28 Dec, 2023 | 256.5 | 258.6 | 247.65 | 251.3 | 120.47 Thousand |
| 27 Dec, 2023 | 255.25 | 261.95 | 255.1 | 256.25 | 86.37 Thousand |
| 26 Dec, 2023 | 255.8 | 262.0 | 250.0 | 257.9 | 106.9 Thousand |
| 22 Dec, 2023 | 254.0 | 256.9 | 251.0 | 252.45 | 62.49 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE