D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 296.9 | 300.9 | 292.5 | 293.6 | 60.81 Thousand |
| 10 Nov, 2023 | 292.1 | 299.7 | 292.1 | 298.35 | 64.62 Thousand |
| 09 Nov, 2023 | 302.7 | 305.0 | 291.7 | 295.65 | 104.85 Thousand |
| 08 Nov, 2023 | 304.95 | 309.3 | 298.35 | 300.7 | 110.87 Thousand |
| 07 Nov, 2023 | 308.0 | 308.0 | 300.3 | 304.5 | 94.29 Thousand |
| 06 Nov, 2023 | 309.05 | 319.8 | 307.0 | 308.7 | 191.14 Thousand |
| 03 Nov, 2023 | 306.0 | 309.6 | 297.65 | 305.1 | 191.21 Thousand |
| 02 Nov, 2023 | 298.2 | 307.9 | 293.95 | 296.45 | 179.75 Thousand |
| 01 Nov, 2023 | 299.25 | 302.0 | 292.35 | 294.45 | 107.33 Thousand |
| 31 Oct, 2023 | 302.5 | 308.4 | 298.5 | 300.6 | 97.2 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE