D.B.Corp Limited (DBCORP)

INR 274.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 269.55 275.0 262.6 265.45 138.61 Thousand
10 Oct, 2023 260.0 274.5 258.45 267.5 255.78 Thousand
09 Oct, 2023 257.0 268.8 253.05 256.45 166.41 Thousand
06 Oct, 2023 268.6 269.8 261.1 262.85 158.28 Thousand
05 Oct, 2023 265.0 271.1 261.0 266.35 128.83 Thousand
04 Oct, 2023 272.1 272.7 258.4 264.4 245.63 Thousand
03 Oct, 2023 257.25 276.0 256.1 272.85 682.6 Thousand
29 Sep, 2023 249.95 259.9 241.0 256.1 476.73 Thousand
28 Sep, 2023 235.0 247.6 233.4 244.1 213.45 Thousand
27 Sep, 2023 237.05 238.95 234.15 235.85 44.52 Thousand