D.B.Corp Limited (DBCORP)
INR 274.45
(0.9%)
INR 274.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 251.0 | 262.0 | 250.8 | 259.55 | 156.83 Thousand |
| 08 Dec, 2023 | 268.7 | 268.7 | 246.8 | 250.8 | 311.61 Thousand |
| 07 Dec, 2023 | 270.45 | 270.5 | 263.05 | 266.25 | 86.03 Thousand |
| 06 Dec, 2023 | 269.0 | 271.0 | 262.05 | 267.0 | 186.79 Thousand |
| 05 Dec, 2023 | 260.95 | 270.95 | 260.2 | 263.75 | 296.55 Thousand |
| 04 Dec, 2023 | 264.8 | 267.5 | 257.7 | 258.9 | 612.47 Thousand |
| 01 Dec, 2023 | 271.15 | 271.15 | 259.0 | 264.55 | 389.78 Thousand |
| 30 Nov, 2023 | 288.8 | 288.8 | 268.1 | 271.35 | 978.91 Thousand |
| 29 Nov, 2023 | 291.95 | 298.5 | 285.3 | 286.25 | 115.1 Thousand |
| 28 Nov, 2023 | 295.0 | 304.9 | 288.35 | 291.7 | 297.13 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE