D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 217.35 234.3 215.25 229.1 410.43 Thousand
31 Jul, 2023 215.6 222.0 215.6 218.85 189.67 Thousand
28 Jul, 2023 220.4 223.85 213.95 220.3 245.3 Thousand
27 Jul, 2023 222.9 226.0 214.15 220.4 182.93 Thousand
26 Jul, 2023 217.35 226.0 216.05 220.8 516.18 Thousand
25 Jul, 2023 223.85 227.0 211.9 215.65 668.87 Thousand
24 Jul, 2023 229.0 231.0 221.0 223.85 1.45 Million
21 Jul, 2023 197.0 237.2 195.1 230.6 9.94 Million
20 Jul, 2023 195.15 207.0 192.0 197.7 3.18 Million
19 Jul, 2023 192.0 196.2 188.25 194.1 499.43 Thousand