D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 239.75 | 252.5 | 238.7 | 249.4 | 238.32 Thousand |
| 14 Aug, 2023 | 242.9 | 244.3 | 226.35 | 240.6 | 185.51 Thousand |
| 11 Aug, 2023 | 245.0 | 248.0 | 240.65 | 241.65 | 196.32 Thousand |
| 10 Aug, 2023 | 241.8 | 244.7 | 240.15 | 243.85 | 146.58 Thousand |
| 09 Aug, 2023 | 236.0 | 247.9 | 232.35 | 241.2 | 590.73 Thousand |
| 08 Aug, 2023 | 232.8 | 237.15 | 229.35 | 232.85 | 155.78 Thousand |
| 07 Aug, 2023 | 230.5 | 235.0 | 227.65 | 230.85 | 196.86 Thousand |
| 04 Aug, 2023 | 232.9 | 237.9 | 226.15 | 230.05 | 262.74 Thousand |
| 03 Aug, 2023 | 232.0 | 245.0 | 223.4 | 230.25 | 487.74 Thousand |
| 02 Aug, 2023 | 233.8 | 252.0 | 222.0 | 229.35 | 1.86 Million |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE