D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 234.9 235.7 232.0 233.75 72.27 Thousand
29 Aug, 2023 227.55 233.95 226.35 232.35 178.23 Thousand
28 Aug, 2023 231.8 235.7 224.65 225.7 222.75 Thousand
25 Aug, 2023 241.8 243.6 230.35 233.7 198.01 Thousand
24 Aug, 2023 256.0 256.0 235.7 238.45 387.06 Thousand
23 Aug, 2023 236.0 255.3 229.9 255.05 747.12 Thousand
22 Aug, 2023 239.0 239.95 230.6 232.1 322.06 Thousand
21 Aug, 2023 250.85 251.0 237.0 239.0 179.97 Thousand
18 Aug, 2023 248.7 250.9 242.35 249.45 217.13 Thousand
17 Aug, 2023 250.8 250.8 243.85 246.85 164.54 Thousand