D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 119.5 | 121.85 | 118.3 | 118.85 | 114.13 Thousand |
| 05 May, 2023 | 118.3 | 121.0 | 116.15 | 119.05 | 159.02 Thousand |
| 04 May, 2023 | 121.0 | 121.35 | 117.35 | 118.7 | 167.68 Thousand |
| 03 May, 2023 | 119.5 | 124.5 | 119.5 | 121.3 | 267.1 Thousand |
| 02 May, 2023 | 118.45 | 121.0 | 116.7 | 119.3 | 195.32 Thousand |
| 28 Apr, 2023 | 119.8 | 120.05 | 116.25 | 117.3 | 123.79 Thousand |
| 27 Apr, 2023 | 121.0 | 122.35 | 118.0 | 119.8 | 186.06 Thousand |
| 26 Apr, 2023 | 117.2 | 121.75 | 116.45 | 121.2 | 314.8 Thousand |
| 25 Apr, 2023 | 118.0 | 120.6 | 116.35 | 117.15 | 271.5 Thousand |
| 24 Apr, 2023 | 111.25 | 119.45 | 111.25 | 117.3 | 559.75 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE