D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 105.6 107.5 104.25 106.3 166.5 Thousand
03 Apr, 2023 99.0 105.2 97.75 104.75 232.57 Thousand
31 Mar, 2023 98.35 101.0 97.05 97.55 152.78 Thousand
29 Mar, 2023 96.65 97.8 94.6 96.9 173.93 Thousand
28 Mar, 2023 97.05 99.0 95.25 96.3 239.02 Thousand
27 Mar, 2023 100.65 100.65 96.3 97.05 176.75 Thousand
24 Mar, 2023 99.95 100.5 98.95 99.9 95.33 Thousand
23 Mar, 2023 100.0 100.45 99.2 99.6 116 Thousand
22 Mar, 2023 98.65 100.8 98.55 100.0 92.47 Thousand
21 Mar, 2023 97.85 100.15 96.8 99.65 123.39 Thousand