D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 97.8 | 99.85 | 96.7 | 98.85 | 241.11 Thousand |
| 02 Mar, 2023 | 97.75 | 97.9 | 94.9 | 96.35 | 159.74 Thousand |
| 01 Mar, 2023 | 93.05 | 97.5 | 93.05 | 96.8 | 89.45 Thousand |
| 28 Feb, 2023 | 95.7 | 95.8 | 92.75 | 94.1 | 172.35 Thousand |
| 27 Feb, 2023 | 96.0 | 96.95 | 95.1 | 95.75 | 87.6 Thousand |
| 24 Feb, 2023 | 99.8 | 100.7 | 95.05 | 96.1 | 291.84 Thousand |
| 23 Feb, 2023 | 99.05 | 100.6 | 97.85 | 99.8 | 157.66 Thousand |
| 22 Feb, 2023 | 99.9 | 99.9 | 98.25 | 99.15 | 65.96 Thousand |
| 21 Feb, 2023 | 99.35 | 100.6 | 98.0 | 99.9 | 96.84 Thousand |
| 20 Feb, 2023 | 102.0 | 102.15 | 99.05 | 99.35 | 116.99 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE