D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 119.3 | 125.95 | 119.05 | 123.7 | 516.07 Thousand |
| 07 Dec, 2022 | 121.25 | 122.05 | 118.45 | 119.3 | 125.96 Thousand |
| 06 Dec, 2022 | 124.15 | 125.6 | 119.6 | 120.7 | 261.91 Thousand |
| 05 Dec, 2022 | 117.8 | 126.0 | 117.8 | 124.05 | 765.46 Thousand |
| 02 Dec, 2022 | 117.0 | 118.65 | 116.0 | 117.25 | 213.64 Thousand |
| 01 Dec, 2022 | 116.4 | 119.0 | 115.5 | 117.45 | 249.29 Thousand |
| 30 Nov, 2022 | 116.05 | 117.5 | 114.1 | 116.4 | 208.53 Thousand |
| 29 Nov, 2022 | 114.35 | 116.8 | 112.3 | 115.45 | 463.45 Thousand |
| 28 Nov, 2022 | 111.4 | 114.75 | 111.4 | 113.55 | 312.07 Thousand |
| 25 Nov, 2022 | 109.8 | 115.0 | 108.55 | 111.4 | 409.04 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE