D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 113.5 | 114.6 | 111.5 | 112.4 | 160.31 Thousand |
| 09 Nov, 2022 | 117.95 | 118.0 | 113.9 | 114.35 | 217.7 Thousand |
| 07 Nov, 2022 | 114.7 | 118.0 | 112.5 | 116.65 | 247.5 Thousand |
| 04 Nov, 2022 | 115.65 | 116.25 | 112.75 | 113.25 | 130.5 Thousand |
| 03 Nov, 2022 | 114.5 | 116.75 | 114.4 | 114.8 | 122.86 Thousand |
| 02 Nov, 2022 | 116.2 | 119.0 | 115.0 | 115.95 | 374.19 Thousand |
| 01 Nov, 2022 | 113.3 | 115.8 | 113.3 | 114.55 | 221.37 Thousand |
| 31 Oct, 2022 | 113.25 | 115.9 | 110.15 | 112.85 | 479.79 Thousand |
| 28 Oct, 2022 | 115.95 | 115.95 | 111.5 | 112.15 | 198.41 Thousand |
| 27 Oct, 2022 | 118.3 | 118.95 | 114.5 | 115.0 | 296.8 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE