D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 108.0 110.95 107.95 109.35 160.09 Thousand
23 Nov, 2022 106.5 109.85 106.2 108.25 159.73 Thousand
22 Nov, 2022 107.95 108.25 105.65 106.4 83 Thousand
21 Nov, 2022 107.55 109.0 107.1 107.45 72.36 Thousand
18 Nov, 2022 109.65 110.0 107.05 109.2 134.44 Thousand
17 Nov, 2022 106.5 109.5 106.2 109.05 235.31 Thousand
16 Nov, 2022 109.45 110.2 104.7 105.95 269.4 Thousand
15 Nov, 2022 111.8 112.3 108.0 108.85 250.28 Thousand
14 Nov, 2022 112.0 112.75 110.1 111.2 168.35 Thousand
11 Nov, 2022 113.3 115.7 110.55 111.55 201.95 Thousand