D.B.Corp Limited (DBCORP)

INR 271.95

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 248.35 252.0 246.59 248.21 70.81 Thousand
27 May, 2025 252.35 255.13 246.7 248.33 173.92 Thousand
26 May, 2025 241.95 252.0 241.56 251.2 175.06 Thousand
23 May, 2025 240.15 242.96 236.55 240.75 79.92 Thousand
22 May, 2025 239.4 241.0 235.2 239.27 95.55 Thousand
21 May, 2025 238.75 238.75 235.1 237.04 80.45 Thousand
20 May, 2025 237.3 240.0 235.2 236.57 164.48 Thousand
19 May, 2025 235.1 239.77 233.2 237.3 197.53 Thousand
16 May, 2025 234.99 238.19 234.0 236.09 162.1 Thousand
15 May, 2025 233.26 234.56 230.59 232.8 81.09 Thousand