D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 275.5 287.2 275.45 284.65 244.86 Thousand
27 Jun, 2025 272.25 275.35 272.1 273.75 55.3 Thousand
26 Jun, 2025 277.7 279.0 272.2 272.9 79.53 Thousand
25 Jun, 2025 274.4 278.9 270.85 277.75 192.28 Thousand
24 Jun, 2025 275.55 275.75 270.0 272.35 81.86 Thousand
23 Jun, 2025 269.0 275.0 267.6 271.45 123.4 Thousand
20 Jun, 2025 271.1 273.65 267.55 269.95 88.37 Thousand
19 Jun, 2025 266.8 272.7 263.95 269.9 96.37 Thousand
18 Jun, 2025 269.3 271.4 266.25 268.35 67.6 Thousand
17 Jun, 2025 270.2 274.5 269.1 271.1 80.05 Thousand