D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 76.0 | 77.65 | 75.1 | 76.1 | 56.37 Thousand |
| 28 Jun, 2022 | 77.0 | 79.0 | 75.2 | 75.95 | 77.72 Thousand |
| 27 Jun, 2022 | 75.05 | 80.05 | 75.0 | 78.0 | 132.49 Thousand |
| 24 Jun, 2022 | 74.0 | 75.0 | 73.55 | 74.55 | 32.7 Thousand |
| 23 Jun, 2022 | 72.55 | 75.4 | 72.55 | 73.8 | 51.27 Thousand |
| 22 Jun, 2022 | 75.85 | 75.85 | 72.8 | 73.1 | 83.96 Thousand |
| 21 Jun, 2022 | 74.6 | 76.45 | 74.6 | 75.2 | 67.05 Thousand |
| 20 Jun, 2022 | 77.0 | 77.0 | 74.0 | 74.3 | 81.95 Thousand |
| 17 Jun, 2022 | 78.0 | 78.0 | 75.05 | 75.4 | 94.35 Thousand |
| 16 Jun, 2022 | 79.6 | 79.7 | 76.6 | 77.1 | 61.82 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE