D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 81.4 | 82.95 | 79.85 | 81.65 | 78.19 Thousand |
| 26 Jul, 2022 | 80.5 | 81.4 | 79.6 | 80.25 | 49.64 Thousand |
| 25 Jul, 2022 | 81.0 | 81.7 | 80.0 | 80.3 | 52.06 Thousand |
| 22 Jul, 2022 | 82.05 | 82.65 | 80.1 | 81.0 | 113.04 Thousand |
| 21 Jul, 2022 | 82.45 | 82.7 | 81.1 | 81.4 | 49.99 Thousand |
| 20 Jul, 2022 | 81.0 | 83.05 | 81.0 | 82.05 | 77.56 Thousand |
| 19 Jul, 2022 | 81.2 | 81.45 | 80.1 | 81.05 | 80.98 Thousand |
| 18 Jul, 2022 | 80.1 | 81.25 | 80.0 | 80.45 | 55.49 Thousand |
| 15 Jul, 2022 | 79.1 | 80.2 | 79.1 | 79.9 | 55.18 Thousand |
| 14 Jul, 2022 | 79.95 | 79.95 | 78.7 | 79.1 | 67.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE