D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 81.0 | 81.75 | 80.0 | 80.7 | 88.13 Thousand |
| 31 May, 2022 | 81.75 | 81.9 | 80.05 | 80.85 | 67.49 Thousand |
| 30 May, 2022 | 82.95 | 83.0 | 81.35 | 81.75 | 57.82 Thousand |
| 27 May, 2022 | 77.6 | 81.9 | 77.45 | 81.3 | 168.26 Thousand |
| 26 May, 2022 | 78.3 | 79.6 | 74.8 | 76.95 | 373.81 Thousand |
| 25 May, 2022 | 81.85 | 83.85 | 77.4 | 78.9 | 251.61 Thousand |
| 24 May, 2022 | 84.0 | 84.2 | 81.0 | 81.25 | 115.7 Thousand |
| 23 May, 2022 | 83.05 | 85.0 | 81.7 | 84.1 | 175.51 Thousand |
| 20 May, 2022 | 81.0 | 83.85 | 80.9 | 83.05 | 587.58 Thousand |
| 19 May, 2022 | 79.0 | 81.9 | 78.0 | 80.9 | 500.6 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE