D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 80.8 | 81.8 | 79.35 | 79.85 | 124.47 Thousand |
| 17 May, 2022 | 79.65 | 81.75 | 79.65 | 80.7 | 150.39 Thousand |
| 16 May, 2022 | 83.6 | 84.0 | 79.0 | 79.65 | 310.13 Thousand |
| 13 May, 2022 | 84.5 | 85.4 | 77.5 | 82.75 | 819.19 Thousand |
| 12 May, 2022 | 83.8 | 87.15 | 81.4 | 82.55 | 189.26 Thousand |
| 11 May, 2022 | 86.65 | 87.15 | 82.45 | 83.8 | 123.26 Thousand |
| 10 May, 2022 | 84.55 | 87.9 | 84.55 | 85.75 | 122.89 Thousand |
| 09 May, 2022 | 88.5 | 88.5 | 83.55 | 86.95 | 167.97 Thousand |
| 06 May, 2022 | 83.9 | 86.95 | 81.0 | 86.1 | 151.27 Thousand |
| 05 May, 2022 | 88.0 | 89.0 | 82.55 | 83.55 | 214.1 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE