D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 88.75 89.6 88.25 88.85 227.8 Thousand
01 Feb, 2022 89.0 90.15 86.8 87.5 265.99 Thousand
31 Jan, 2022 90.45 91.7 88.4 88.85 411.26 Thousand
28 Jan, 2022 87.75 90.9 86.85 88.75 923.6 Thousand
27 Jan, 2022 86.2 89.5 80.6 86.5 1.02 Million
25 Jan, 2022 90.0 92.7 84.1 86.2 880.72 Thousand
24 Jan, 2022 93.05 94.4 88.0 89.0 513.8 Thousand
21 Jan, 2022 96.5 96.85 92.65 93.4 122.59 Thousand
20 Jan, 2022 97.45 98.9 95.9 96.5 109.71 Thousand
19 Jan, 2022 98.0 98.0 95.9 96.5 128.81 Thousand