D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 100.0 | 100.7 | 96.55 | 97.15 | 258.36 Thousand |
| 17 Jan, 2022 | 99.0 | 102.0 | 98.5 | 99.4 | 297.09 Thousand |
| 14 Jan, 2022 | 97.1 | 103.65 | 97.1 | 98.55 | 1.11 Million |
| 13 Jan, 2022 | 96.5 | 100.5 | 94.65 | 97.7 | 963.46 Thousand |
| 12 Jan, 2022 | 97.5 | 98.75 | 95.75 | 96.45 | 158.56 Thousand |
| 11 Jan, 2022 | 98.4 | 98.4 | 95.0 | 95.75 | 103.7 Thousand |
| 10 Jan, 2022 | 93.95 | 99.45 | 93.6 | 97.55 | 399.59 Thousand |
| 07 Jan, 2022 | 95.0 | 95.35 | 93.1 | 93.3 | 75.18 Thousand |
| 06 Jan, 2022 | 93.7 | 94.8 | 93.1 | 93.85 | 84.99 Thousand |
| 05 Jan, 2022 | 94.85 | 95.0 | 93.5 | 94.4 | 52.97 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE