D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 93.95 95.25 93.0 94.25 61.49 Thousand
03 Jan, 2022 93.05 95.45 92.5 93.95 112.89 Thousand
31 Dec, 2021 92.5 93.65 92.45 93.05 59.31 Thousand
30 Dec, 2021 93.2 93.2 91.75 92.5 71.86 Thousand
29 Dec, 2021 91.95 95.5 90.3 93.25 417.38 Thousand
28 Dec, 2021 89.75 91.95 89.75 90.95 33.42 Thousand
27 Dec, 2021 91.95 91.95 88.35 89.75 52.2 Thousand
24 Dec, 2021 92.15 92.15 90.0 90.25 36.43 Thousand
23 Dec, 2021 92.1 92.1 90.15 91.1 41.31 Thousand
22 Dec, 2021 90.85 91.05 89.7 90.55 43.54 Thousand