D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 94.85 | 94.85 | 93.05 | 93.5 | 35.21 Thousand |
| 06 Dec, 2021 | 93.6 | 94.35 | 92.15 | 92.95 | 78.39 Thousand |
| 03 Dec, 2021 | 94.35 | 94.35 | 93.0 | 93.45 | 45.04 Thousand |
| 02 Dec, 2021 | 92.8 | 94.1 | 91.6 | 93.6 | 70.45 Thousand |
| 01 Dec, 2021 | 91.0 | 92.75 | 91.0 | 92.1 | 139.87 Thousand |
| 30 Nov, 2021 | 94.45 | 97.65 | 90.25 | 91.15 | 196.42 Thousand |
| 29 Nov, 2021 | 95.05 | 96.1 | 91.3 | 93.05 | 116.77 Thousand |
| 26 Nov, 2021 | 98.0 | 98.0 | 95.5 | 96.1 | 124.45 Thousand |
| 25 Nov, 2021 | 99.3 | 99.3 | 95.5 | 97.65 | 56.29 Thousand |
| 24 Nov, 2021 | 99.0 | 99.85 | 97.65 | 98.05 | 51.28 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE