D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 102.0 102.9 100.9 101.75 165.34 Thousand
04 Nov, 2021 102.0 103.4 99.9 100.55 112.02 Thousand
03 Nov, 2021 102.95 103.6 100.95 102.2 172.07 Thousand
02 Nov, 2021 100.8 104.1 99.8 102.4 329.27 Thousand
01 Nov, 2021 99.45 100.45 97.7 99.5 188.18 Thousand
29 Oct, 2021 97.15 101.95 96.65 98.4 479.18 Thousand
28 Oct, 2021 102.5 106.2 99.2 100.85 1.53 Million
27 Oct, 2021 102.6 103.7 101.45 102.45 213.28 Thousand
26 Oct, 2021 103.0 105.0 100.55 102.05 933.91 Thousand
25 Oct, 2021 99.15 101.05 98.1 99.1 225.43 Thousand