D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 100.0 | 101.05 | 98.15 | 98.55 | 197.06 Thousand |
| 06 Oct, 2021 | 103.0 | 103.0 | 99.05 | 99.5 | 277.58 Thousand |
| 05 Oct, 2021 | 98.95 | 105.0 | 98.05 | 102.4 | 696.61 Thousand |
| 04 Oct, 2021 | 97.5 | 99.9 | 97.3 | 98.95 | 274.29 Thousand |
| 01 Oct, 2021 | 97.8 | 98.5 | 96.55 | 96.8 | 99.4 Thousand |
| 30 Sep, 2021 | 96.75 | 99.4 | 96.55 | 97.85 | 213.66 Thousand |
| 29 Sep, 2021 | 98.05 | 98.3 | 96.05 | 96.7 | 176.98 Thousand |
| 28 Sep, 2021 | 100.0 | 100.0 | 97.75 | 98.3 | 284.32 Thousand |
| 27 Sep, 2021 | 95.95 | 101.5 | 92.8 | 99.4 | 818.7 Thousand |
| 24 Sep, 2021 | 96.3 | 96.6 | 94.0 | 94.35 | 177.68 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE