Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 418.0 437.9 398.6 401.95 4.93 Million
03 Dec, 2023 418.0 437.9 398.6 401.95 4.93 Million
01 Dec, 2023 400.35 403.25 390.25 392.1 1 Million
30 Nov, 2023 401.45 406.6 393.4 395.35 1 Million
29 Nov, 2023 415.9 419.85 398.35 400.35 1.12 Million
28 Nov, 2023 423.0 426.8 411.85 413.05 576.07 Thousand
27 Nov, 2023 423.0 426.8 411.85 413.05 576.07 Thousand
24 Nov, 2023 427.0 430.45 420.15 422.1 546 Thousand
23 Nov, 2023 427.25 433.9 424.1 426.65 828.02 Thousand
22 Nov, 2023 424.0 439.0 423.6 427.25 2.33 Million