Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 417.0 429.95 410.2 422.05 1.85 Million
20 Nov, 2023 412.0 421.0 410.1 413.5 929.43 Thousand
19 Nov, 2023 412.0 421.0 410.1 413.5 929.43 Thousand
17 Nov, 2023 417.0 424.95 410.15 413.1 1.22 Million
16 Nov, 2023 424.0 429.85 414.65 419.4 2.29 Million
15 Nov, 2023 402.3 427.7 401.75 422.75 4.78 Million
14 Nov, 2023 402.3 427.7 401.75 422.75 4.78 Million
13 Nov, 2023 375.75 404.35 375.75 398.35 7.96 Million
12 Nov, 2023 365.9 378.0 365.1 375.75 1.69 Million
10 Nov, 2023 347.25 367.45 340.05 361.8 3.18 Million