DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 65.55 65.55 65.45 65.5 30.22 Thousand
05 Sep, 2014 65.45 65.6 65.35 65.45 30.54 Thousand
04 Sep, 2014 65.6 65.6 65.4 65.6 30.14 Thousand
03 Sep, 2014 65.45 65.6 65.35 65.55 30.11 Thousand
02 Sep, 2014 65.55 65.6 65.3 65.45 30.18 Thousand
01 Sep, 2014 65.55 65.55 65.35 65.45 30.21 Thousand
28 Aug, 2014 65.4 65.5 65.35 65.45 30.24 Thousand
27 Aug, 2014 65.35 65.7 65.2 65.35 31.14 Thousand
26 Aug, 2014 65.4 65.5 65.35 65.35 33.69 Thousand
25 Aug, 2014 65.4 65.55 65.3 65.35 33.74 Thousand