Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 153.0 | 153.0 | 150.05 | 150.95 | 1216.00 |
| 04 Sep, 2023 | 152.0 | 152.25 | 150.45 | 150.7 | 3977.00 |
| 01 Sep, 2023 | 152.2 | 152.2 | 150.05 | 150.45 | 2880.00 |
| 31 Aug, 2023 | 152.55 | 152.55 | 150.05 | 152.2 | 425.00 |
| 30 Aug, 2023 | 154.0 | 154.0 | 149.0 | 152.55 | 2738.00 |
| 29 Aug, 2023 | 153.0 | 154.0 | 148.6 | 153.0 | 644.00 |
| 28 Aug, 2023 | 148.55 | 158.4 | 148.55 | 153.0 | 3366.00 |
| 25 Aug, 2023 | 153.7 | 153.95 | 150.0 | 153.85 | 1385.00 |
| 24 Aug, 2023 | 154.95 | 154.95 | 151.15 | 152.2 | 645.00 |
| 23 Aug, 2023 | 156.0 | 156.0 | 150.7 | 153.95 | 1111.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG