Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 159.0 | 159.0 | 151.05 | 152.45 | 1403.00 |
| 18 Aug, 2023 | 158.95 | 159.0 | 150.0 | 155.5 | 11.73 Thousand |
| 17 Aug, 2023 | 157.25 | 157.25 | 152.0 | 155.55 | 1006.00 |
| 16 Aug, 2023 | 156.65 | 156.65 | 150.3 | 152.95 | 439.00 |
| 14 Aug, 2023 | 155.0 | 158.9 | 150.25 | 151.9 | 902.00 |
| 11 Aug, 2023 | 154.0 | 155.0 | 150.0 | 152.1 | 1463.00 |
| 10 Aug, 2023 | 151.3 | 154.95 | 151.3 | 154.0 | 438.00 |
| 09 Aug, 2023 | 154.9 | 154.9 | 149.6 | 151.3 | 1548.00 |
| 08 Aug, 2023 | 150.0 | 153.45 | 149.85 | 151.35 | 833.00 |
| 07 Aug, 2023 | 154.0 | 154.95 | 149.4 | 149.8 | 3588.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG