Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 155.95 | 155.95 | 150.0 | 151.65 | 2813.00 |
| 03 Aug, 2023 | 161.0 | 161.0 | 152.05 | 154.25 | 1967.00 |
| 02 Aug, 2023 | 157.0 | 158.9 | 152.05 | 158.8 | 1540.00 |
| 01 Aug, 2023 | 156.95 | 157.15 | 153.0 | 157.15 | 715.00 |
| 31 Jul, 2023 | 156.25 | 159.9 | 150.2 | 157.2 | 2227.00 |
| 28 Jul, 2023 | 160.95 | 160.95 | 153.05 | 156.1 | 1602.00 |
| 27 Jul, 2023 | 156.75 | 160.0 | 155.95 | 160.0 | 638.00 |
| 26 Jul, 2023 | 150.0 | 158.0 | 150.0 | 156.75 | 1301.00 |
| 25 Jul, 2023 | 155.0 | 157.95 | 152.0 | 153.0 | 1107.00 |
| 24 Jul, 2023 | 154.3 | 160.8 | 151.8 | 152.75 | 1755.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG