Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 115.5 | 119.6 | 115.35 | 119.5 | 185.00 |
| 24 Feb, 2023 | 107.5 | 115.9 | 107.5 | 114.0 | 991.00 |
| 23 Feb, 2023 | 114.0 | 114.75 | 110.0 | 111.05 | 956.00 |
| 22 Feb, 2023 | 115.0 | 115.45 | 110.35 | 114.9 | 969.00 |
| 21 Feb, 2023 | 122.95 | 122.95 | 114.5 | 115.0 | 408.00 |
| 20 Feb, 2023 | 116.0 | 120.85 | 113.05 | 117.9 | 437.00 |
| 17 Feb, 2023 | 119.25 | 119.25 | 115.35 | 116.0 | 286.00 |
| 16 Feb, 2023 | 122.9 | 122.95 | 115.5 | 119.25 | 587.00 |
| 15 Feb, 2023 | 117.65 | 118.9 | 112.05 | 118.7 | 1441.00 |
| 14 Feb, 2023 | 118.9 | 118.9 | 115.0 | 117.65 | 1608.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG