Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 118.65 | 124.8 | 115.75 | 119.05 | 2475.00 |
| 10 Feb, 2023 | 124.7 | 124.7 | 118.4 | 121.85 | 1339.00 |
| 09 Feb, 2023 | 126.85 | 129.4 | 120.05 | 124.15 | 461.00 |
| 08 Feb, 2023 | 129.5 | 129.5 | 123.0 | 124.35 | 907.00 |
| 07 Feb, 2023 | 130.6 | 131.85 | 124.25 | 128.45 | 1914.00 |
| 06 Feb, 2023 | 133.75 | 133.75 | 128.1 | 130.6 | 216.00 |
| 03 Feb, 2023 | 132.1 | 134.0 | 128.0 | 129.7 | 728.00 |
| 02 Feb, 2023 | 132.0 | 137.25 | 132.0 | 132.0 | 489.00 |
| 01 Feb, 2023 | 137.85 | 137.85 | 132.0 | 133.2 | 369.00 |
| 31 Jan, 2023 | 139.9 | 139.9 | 130.0 | 132.0 | 377.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG