Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 140.9 | 140.9 | 130.0 | 134.05 | 1421.00 |
| 27 Jan, 2023 | 128.1 | 134.85 | 128.05 | 134.5 | 1142.00 |
| 25 Jan, 2023 | 130.55 | 135.0 | 128.05 | 130.1 | 781.00 |
| 24 Jan, 2023 | 133.3 | 136.0 | 130.1 | 131.45 | 454.00 |
| 23 Jan, 2023 | 134.9 | 134.9 | 130.0 | 133.3 | 1204.00 |
| 20 Jan, 2023 | 135.95 | 135.95 | 129.25 | 132.75 | 313.00 |
| 19 Jan, 2023 | 137.85 | 137.85 | 129.1 | 130.45 | 393.00 |
| 18 Jan, 2023 | 129.2 | 133.0 | 126.6 | 132.55 | 519.00 |
| 17 Jan, 2023 | 133.95 | 133.95 | 129.2 | 130.25 | 741.00 |
| 16 Jan, 2023 | 135.0 | 135.0 | 130.6 | 133.6 | 411.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG