DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 164.7 | 168.8 | 162.3 | 164.9 | 43.37 Thousand |
| 26 Apr, 2023 | 153.95 | 164.85 | 151.1 | 162.05 | 132.49 Thousand |
| 25 Apr, 2023 | 152.8 | 156.0 | 151.8 | 153.95 | 25.17 Thousand |
| 24 Apr, 2023 | 155.0 | 160.0 | 151.45 | 151.8 | 43.27 Thousand |
| 21 Apr, 2023 | 155.5 | 156.75 | 152.2 | 152.5 | 6741.00 |
| 20 Apr, 2023 | 157.75 | 157.75 | 154.05 | 155.0 | 22.47 Thousand |
| 19 Apr, 2023 | 160.45 | 160.45 | 154.4 | 155.1 | 9084.00 |
| 18 Apr, 2023 | 162.0 | 162.95 | 156.15 | 157.0 | 17.09 Thousand |
| 17 Apr, 2023 | 164.05 | 165.5 | 158.0 | 159.25 | 47.34 Thousand |
| 13 Apr, 2023 | 159.9 | 165.0 | 156.8 | 164.05 | 81.6 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV