DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 160.6 162.35 156.25 157.45 33.82 Thousand
11 Apr, 2023 160.0 162.55 157.0 158.4 37.89 Thousand
10 Apr, 2023 159.4 162.65 156.85 158.25 52.49 Thousand
05 Apr, 2023 141.25 154.0 139.1 152.8 98.78 Thousand
03 Apr, 2023 134.55 141.85 134.55 141.25 33.61 Thousand
31 Mar, 2023 136.2 139.85 134.6 135.0 68.54 Thousand
29 Mar, 2023 136.1 138.85 132.8 136.15 58.92 Thousand
28 Mar, 2023 132.0 136.85 129.45 135.45 111.69 Thousand
27 Mar, 2023 131.35 135.85 130.05 130.55 77.59 Thousand
24 Mar, 2023 134.8 135.45 130.1 131.25 17.53 Thousand