DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 133.1 136.85 133.1 134.8 11.12 Thousand
22 Mar, 2023 135.2 136.4 133.1 134.8 14.94 Thousand
21 Mar, 2023 136.95 136.95 133.2 133.9 37.64 Thousand
20 Mar, 2023 137.35 137.35 132.7 133.45 21.22 Thousand
17 Mar, 2023 141.0 142.85 136.5 137.35 19.63 Thousand
16 Mar, 2023 138.6 140.85 135.5 140.15 27.87 Thousand
15 Mar, 2023 139.0 141.2 138.1 138.55 42.38 Thousand
14 Mar, 2023 141.7 142.4 136.0 137.6 64.16 Thousand
13 Mar, 2023 147.0 149.9 137.25 139.45 48.19 Thousand
10 Mar, 2023 136.95 151.3 135.05 147.0 111.39 Thousand