DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 139.2 140.4 136.0 138.2 23.64 Thousand
08 Mar, 2023 138.7 138.85 135.05 138.15 45.98 Thousand
06 Mar, 2023 142.0 142.5 131.55 135.1 33.97 Thousand
03 Mar, 2023 137.95 139.0 133.0 136.75 59.83 Thousand
02 Mar, 2023 131.6 136.5 131.6 135.35 24.61 Thousand
01 Mar, 2023 130.3 136.4 130.25 133.75 41.88 Thousand
28 Feb, 2023 134.9 134.9 129.0 130.3 9722.00
27 Feb, 2023 132.45 132.45 129.5 129.95 35.27 Thousand
24 Feb, 2023 135.0 135.45 132.1 132.55 30.09 Thousand
23 Feb, 2023 137.3 137.3 131.75 133.15 58.5 Thousand