DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 136.65 139.7 134.9 136.85 48.67 Thousand
21 Feb, 2023 137.05 138.95 136.2 136.6 24.66 Thousand
20 Feb, 2023 138.2 141.4 136.05 137.6 24.6 Thousand
17 Feb, 2023 143.95 147.4 137.55 140.75 55.59 Thousand
16 Feb, 2023 139.9 146.8 138.3 141.8 70.73 Thousand
15 Feb, 2023 140.2 140.2 135.0 137.0 75.17 Thousand
14 Feb, 2023 140.0 144.2 137.1 139.2 55.42 Thousand
13 Feb, 2023 145.55 147.75 142.55 143.45 32.32 Thousand
10 Feb, 2023 150.0 153.9 146.0 147.05 27.1 Thousand
09 Feb, 2023 150.7 152.0 148.25 149.55 15.55 Thousand