DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 150.0 | 152.9 | 149.0 | 150.7 | 17.73 Thousand |
| 07 Feb, 2023 | 148.1 | 153.65 | 148.1 | 150.45 | 17.26 Thousand |
| 06 Feb, 2023 | 154.0 | 154.4 | 148.75 | 151.0 | 25.89 Thousand |
| 03 Feb, 2023 | 154.0 | 156.8 | 150.0 | 153.45 | 21.19 Thousand |
| 02 Feb, 2023 | 159.95 | 159.95 | 154.2 | 155.0 | 24.73 Thousand |
| 01 Feb, 2023 | 163.0 | 163.0 | 154.95 | 156.25 | 40.75 Thousand |
| 31 Jan, 2023 | 160.5 | 164.0 | 157.0 | 160.35 | 48.03 Thousand |
| 30 Jan, 2023 | 159.5 | 160.5 | 155.85 | 158.9 | 29.45 Thousand |
| 27 Jan, 2023 | 165.75 | 168.6 | 157.4 | 159.05 | 24.37 Thousand |
| 25 Jan, 2023 | 168.5 | 173.0 | 163.85 | 167.95 | 29.79 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV