DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 172.0 172.5 169.3 171.1 15 Thousand
23 Jan, 2023 172.0 173.6 162.55 171.8 50.63 Thousand
20 Jan, 2023 172.5 172.6 167.0 169.35 16.06 Thousand
19 Jan, 2023 168.85 172.5 166.2 168.9 14.31 Thousand
18 Jan, 2023 171.5 172.2 168.1 168.85 14.69 Thousand
17 Jan, 2023 171.35 173.1 167.15 169.25 25.94 Thousand
16 Jan, 2023 168.4 174.8 163.65 172.85 79.5 Thousand
13 Jan, 2023 171.8 172.0 164.85 165.95 29.95 Thousand
12 Jan, 2023 177.95 177.95 169.8 171.15 23.07 Thousand
11 Jan, 2023 170.2 179.85 170.2 174.95 104.37 Thousand