DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 166.5 168.8 165.05 166.85 17.94 Thousand
09 Jan, 2023 164.85 168.75 163.35 167.9 16.75 Thousand
06 Jan, 2023 161.8 163.85 161.45 163.15 12.74 Thousand
05 Jan, 2023 166.3 166.4 161.25 162.2 9897.00
04 Jan, 2023 171.0 171.2 163.1 164.65 22.21 Thousand
03 Jan, 2023 166.0 169.9 165.0 169.65 34.2 Thousand
02 Jan, 2023 166.0 167.8 162.3 164.5 26.94 Thousand
30 Dec, 2022 162.0 164.85 159.1 162.85 30.78 Thousand
29 Dec, 2022 161.0 161.0 157.25 159.1 16.05 Thousand
28 Dec, 2022 162.1 164.2 157.25 159.55 16.11 Thousand