DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 158.0 164.85 153.35 162.1 65.85 Thousand
26 Dec, 2022 149.45 152.45 147.0 151.2 24.93 Thousand
23 Dec, 2022 150.25 154.25 144.15 145.0 36.82 Thousand
22 Dec, 2022 154.2 159.0 150.0 154.45 32.13 Thousand
21 Dec, 2022 163.5 163.5 154.05 155.05 46.08 Thousand
20 Dec, 2022 164.0 164.0 160.6 161.3 8954.00
19 Dec, 2022 165.45 166.25 160.6 161.45 17.75 Thousand
16 Dec, 2022 160.15 164.9 160.0 163.2 29.09 Thousand
15 Dec, 2022 160.2 163.7 160.0 160.6 28.16 Thousand
14 Dec, 2022 162.55 165.7 160.25 161.65 18.09 Thousand