DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 176.2 | 182.7 | 176.05 | 179.3 | 45.73 Thousand |
| 29 Jul, 2022 | 174.5 | 177.8 | 172.5 | 174.4 | 26.82 Thousand |
| 28 Jul, 2022 | 174.0 | 179.4 | 172.1 | 173.5 | 25.31 Thousand |
| 27 Jul, 2022 | 180.0 | 180.0 | 170.3 | 172.95 | 63.01 Thousand |
| 26 Jul, 2022 | 189.1 | 190.5 | 175.35 | 177.5 | 91.67 Thousand |
| 25 Jul, 2022 | 189.0 | 197.8 | 185.0 | 189.4 | 268.77 Thousand |
| 22 Jul, 2022 | 178.0 | 184.0 | 176.25 | 179.85 | 81.99 Thousand |
| 21 Jul, 2022 | 176.0 | 181.0 | 173.65 | 177.15 | 70.23 Thousand |
| 20 Jul, 2022 | 176.5 | 179.7 | 174.15 | 175.1 | 50.07 Thousand |
| 19 Jul, 2022 | 173.25 | 179.7 | 173.25 | 175.7 | 28.55 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV